1. Home
  2. KRW
  3. PHP
  4. 📈 KRW to PHP

3,820 KRW to PHP – Won to Philippine Pesos

₩3,820.00 – three thousand eight hundred twenty won is currently worth ₱151.77 (one hundred fifty-one philippine pesos 77 centavos) as of 01:00AM UTC. We use mid-market exchange rates to convert KRW to PHP. The current exchange rate is 0.04.

KRW
3,820 KRW
equals
151.77 PHP
PHP
Rate: 0.04 +0.000086
Closing Rate: 0.04
Inverse: 3,820.00 PHP = 96,145.35 KRW
🕒 Updated: Thu, 18 Jun 26 01:00:00 +0000

Compared to the previous closing exchange rate, the Philippine Peso 🚀 increased by 0.22% (+0.329) against the South Korean Won. Feel free to try converting the currency rate in reverse from Philippine Pesos to Won.

Best Rate for 3,820 KRW → PHP Conversion
Source Mid Buy Sell Buy (cash) Sell (cash) Updated
Central Bank of the Philippines BSP • Philippines ₱152.80 – – – – 28min ago • Manila
🔄 Currency Converter Get widget

Convert South Korean Won to Philippine Peso

KRW PHP
3,800 KRW ₱150.98
3,810 KRW ₱151.38
3,820 KRW ₱151.77
3,830 KRW ₱152.17
3,840 KRW ₱152.57

Convert Philippine Peso to South Korean Won

PHP KRW
3,800 PHP ₩95,641.97
3,810 PHP ₩95,893.66
3,820 PHP ₩96,145.35
3,830 PHP ₩96,397.04
3,840 PHP ₩96,648.72

Stats

Good Time

The table provides factual data and analysis of currency fluctuations. On this day last year, ₩3,820.00 would have been exchanged for ₱158.90, ₱7.12 higher than today’s rate. The most favorable exchange rate over the past seven days was ₱153.02. Please monitor this page to stay informed of any changes.

1Y ago Actual
₱158.90 ₱151.77
Stat Last 7 days Last 30 days
High ₱153.02 ₱158.29
Low ₱151.45 ₱151.36
Average ₱152.31 ₱154.31
Changes ₱1.58 ₱6.93
Volatility 3.34% 9.20%

Historical Chart 3,820 KRW/PHP

The chart provides a visual representation of KRW-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.

Exchange rate history

Date 3820 KRW/PHP Changes Changes %
Today ₩3,820 = ₱151.77 ▲0.329 0.22%
17/06/2026 ₩3,820 = ₱151.45 ▼0.501 -0.33%
16/06/2026 ₩3,820 = ₱151.95 ▼0.274 -0.18%
15/06/2026 ₩3,820 = ₱152.22 ▼0.654 -0.43%
14/06/2026 ₩3,820 = ₱152.87 ▼0.031 -0.02%
13/06/2026 ₩3,820 = ₱152.91 ▼0.119 -0.08%
12/06/2026 ₩3,820 = ₱153.02 ▼0.371 -0.24%
11/06/2026 ₩3,820 = ₱153.40 ▼0.653 -0.42%
10/06/2026 ₩3,820 = ₱154.05 ▲0.282 0.18%
09/06/2026 ₩3,820 = ₱153.77 ▼0.362 -0.23%

What ₩ 3820 is worth in other currencies

Directions Value Inverse ₩
3820 KRW to Bulgarian Lev 🇧🇬 лв4.25 3,430,143.87
3820 KRW to US Dollar 💵 $2.50 5,826,888.29
3820 KRW to Euro 💶 €2.17 6,709,997.82
3820 KRW to British Pound Sterling 💷 £1.88 7,753,697.67
3820 KRW to Australian Dollar 🇦🇺 $3.57 4,092,140.09
3820 KRW to Canadian Dollar 🇨🇦 $3.53 4,133,374.50
3820 KRW to Swiss Franc 🇨🇭 ₣2.00 7,294,196.07
3820 KRW to Chinese Yuan 🇨🇳 ¥16.93 862,029.48
3820 KRW to Japanese Yen 💴 ¥402.44 36,259.62
3820 KRW to Singapore Dollar 🇸🇬 $3.23 4,524,283.68
3820 KRW to New Zealand Dollar 🇳🇿 $4.33 3,366,948.55
3820 KRW to Pakistani Rupee 🇵🇰 ₨696.88 20,939.66
3820 KRW to Hong Kong Dollar 🇭🇰 $19.62 743,636.35