1. Home
  2. KRW
  3. PHP
  4. 📈 KRW to PHP

820 KRW to PHP – Won to Philippine Pesos

₩820.00 – eight hundred twenty won is currently worth ₱32.82 (thirty-two philippine pesos 82 centavos) as of 23:00PM UTC. We use mid-market exchange rates to convert KRW to PHP. The current exchange rate is 0.04.

KRW
820 KRW
equals
32.82 PHP
PHP
Rate: 0.04
Closing Rate: 0.04
Inverse: 820.00 PHP = 20,490.11 KRW
🕒 Updated: Sun, 14 Jun 26 23:00:00 +0000

Feel free to try converting the currency rate in reverse from Philippine Pesos to Won.

Best Rate for 820 KRW → PHP Conversion
Source Mid Buy Sell Buy (cash) Sell (cash) Updated
Central Bank of the Philippines BSP • Philippines ₱33.13 – – – – 23h ago • Manila
🔄 Currency Converter Get widget

Convert South Korean Won to Philippine Peso

KRW PHP
810 KRW ₱32.42
815 KRW ₱32.62
820 KRW ₱32.82
825 KRW ₱33.02
830 KRW ₱33.22

Convert Philippine Peso to South Korean Won

PHP KRW
810 PHP ₩20,240.23
815 PHP ₩20,365.17
820 PHP ₩20,490.11
825 PHP ₩20,615.05
830 PHP ₩20,739.99

Stats

Good Time

The table provides factual data and analysis of currency fluctuations. On this day last year, ₩820.00 would have been exchanged for ₱33.67, ₱0.855 higher than today’s rate. The most favorable exchange rate over the past seven days was ₱33.09. Please monitor this page to stay informed of any changes.

1Y ago Actual
₱33.67 ₱32.82
Stat Last 7 days Last 30 days
High ₱33.09 ₱33.98
Low ₱32.82 ₱32.49
Average ₱32.94 ₱33.27
Changes ₱0.269 ₱1.49
Volatility 3.06% 9.44%

Historical Chart 820 KRW/PHP

The chart provides a visual representation of KRW-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.

Exchange rate history

Date 820 KRW/PHP Changes Changes %
Today ₩820 = ₱32.82 ▼0.0067 -0.02%
13/06/2026 ₩820 = ₱32.82 ▼0.026 -0.08%
12/06/2026 ₩820 = ₱32.85 ▼0.08 -0.24%
11/06/2026 ₩820 = ₱32.93 ▼0.14 -0.42%
10/06/2026 ₩820 = ₱33.07 ▲0.061 0.18%
09/06/2026 ₩820 = ₱33.01 ▼0.078 -0.23%
08/06/2026 ₩820 = ₱33.09 ▲0.595 1.83%
07/06/2026 ₩820 = ₱32.49 ▼0.0084 -0.03%
06/06/2026 ₩820 = ₱32.50 ▲0.0019 0.01%
05/06/2026 ₩820 = ₱32.50 ▼0.399 -1.21%

What ₩ 820 is worth in other currencies

Directions Value Inverse ₩
820 KRW to Bulgarian Lev 🇧🇬 лв0.91 738,975.66
820 KRW to US Dollar 💵 $0.54 1,244,920.52
820 KRW to Euro 💶 €0.47 1,445,182.33
820 KRW to British Pound Sterling 💷 £0.40 1,674,684.85
820 KRW to Australian Dollar 🇦🇺 $0.76 880,992.92
820 KRW to Canadian Dollar 🇨🇦 $0.75 891,736.00
820 KRW to Swiss Franc 🇨🇭 ₣0.43 1,568,415.66
820 KRW to Chinese Yuan 🇨🇳 ¥3.66 183,869.35
820 KRW to Japanese Yen 💴 ¥86.39 7,783.57
820 KRW to Singapore Dollar 🇸🇬 $0.69 971,315.51
820 KRW to New Zealand Dollar 🇳🇿 $0.92 729,138.30
820 KRW to Pakistani Rupee 🇵🇰 ₨150.27 4,474.69
820 KRW to Hong Kong Dollar 🇭🇰 $4.23 158,891.00